일자	종가	등락	등락률(%)	거래량
06/04	19,150	100	0.52%	14,046
06/02	19,050	110	0.58%	3,128
05/30	18,940	20	0.11%	13,796
05/29	18,920	420	2.27%	11,483
05/28	18,500	130	0.71%	9,446
05/27	18,370	0	0.00%	5,149
05/26	18,370	10	-0.05%	5,128
05/23	18,380	80	-0.43%	7,999
05/22	18,460	210	-1.12%	9,635
05/21	18,670	10	0.05%	7,815