일자	종가	등락	등락률(%)	거래량
06/05	731	3	-0.41%	1,438,523
06/04	734	0	0.00%	1,599,254
06/02	734	3	0.41%	1,579,490
05/30	731	21	-2.79%	1,246,097
05/29	752	28	3.87%	1,629,293
05/28	724	11	-1.50%	2,075,813
05/27	735	25	-3.29%	2,388,486
05/26	760	49	6.89%	10,208,980
05/23	711	5	-0.70%	2,127,943
05/22	716	24	-3.24%	2,236,037