일자	종가	등락	등락률(%)	거래량
06/04	17,435	435	2.56%	3,339
06/02	17,000	30	0.18%	1,374
05/30	16,970	190	-1.11%	2,362
05/29	17,160	290	1.72%	364
05/28	16,870	285	1.72%	439
05/27	16,585	50	0.30%	5,427
05/26	16,535	175	1.07%	54
05/23	16,360	80	0.49%	63
05/22	16,280	205	-1.24%	43
05/21	16,485	50	0.30%	313