일자	종가	등락	등락률(%)	거래량
06/05	11,840	30	0.25%	10,473
06/04	11,810	120	1.03%	14,866
06/02	11,690	140	-1.18%	6,878
05/30	11,830	80	0.68%	15,232
05/29	11,750	90	0.77%	20,670
05/28	11,660	50	0.43%	13,453
05/27	11,610	30	-0.26%	4,935
05/26	11,640	20	-0.17%	11,515
05/23	11,660	40	-0.34%	11,277
05/22	11,700	340	2.99%	21,366