일자	종가	등락	등락률(%)	거래량
06/04	5,680	50	0.89%	317,799
06/02	5,630	30	-0.53%	147,506
05/30	5,660	0	0.00%	197,749
05/29	5,660	0	0.00%	161,969
05/28	5,660	40	-0.70%	158,039
05/27	5,700	10	-0.18%	95,766
05/26	5,710	30	0.53%	102,680
05/23	5,680	10	-0.18%	83,675
05/22	5,690	30	-0.52%	102,951
05/21	5,720	10	-0.17%	76,179