일자	종가	등락	등락률(%)	거래량
06/04	2,815	55	1.99%	144,427
06/02	2,760	45	-1.60%	222,769
05/30	2,805	10	-0.36%	2,433,554
05/29	2,815	15	0.54%	79,557
05/28	2,800	10	-0.36%	76,021
05/27	2,810	20	0.72%	76,931
05/26	2,790	75	2.76%	96,324
05/23	2,715	5	-0.18%	85,522
05/22	2,720	10	-0.37%	57,569
05/21	2,730	0	0.00%	73,564