일자	종가	등락	등락률(%)	거래량
06/04	55,470	435	-0.78%	1,072
06/02	55,905	10	-0.02%	9
05/30	55,915	145	-0.26%	31
05/29	56,060	250	-0.44%	126
05/28	56,310	30	0.05%	106
05/27	56,280	215	0.38%	40
05/26	56,065	80	0.14%	245
05/23	55,985	75	-0.13%	267
05/22	56,060	25	-0.04%	40
05/21	56,085	235	-0.42%	167