일자	종가	등락	등락률(%)	거래량
06/04	7,660	10	-0.13%	456,090
06/02	7,670	180	2.40%	312,960
05/30	7,490	60	0.81%	638,747
05/29	7,430	160	2.20%	558,043
05/28	7,270	60	-0.82%	255,217
05/27	7,330	130	-1.74%	240,781
05/26	7,460	240	-3.12%	643,352
05/23	7,700	500	-6.10%	804,183
05/22	8,200	350	-4.09%	1,278,995
05/21	8,550	140	-1.61%	5,287,833