일자	종가	등락	등락률(%)	거래량
06/05	650,000	2000	0.31%	38,478
06/04	648,000	11000	1.73%	40,000
06/02	637,000	18000	2.91%	49,372
05/30	619,000	3000	-0.48%	47,468
05/29	622,000	28000	4.71%	136,984
05/28	594,000	15000	-2.46%	76,888
05/27	609,000	9000	1.50%	40,111
05/26	600,000	0	0.00%	49,169
05/23	600,000	7000	1.18%	83,899
05/22	593,000	5000	-0.84%	51,028