일자	종가	등락	등락률(%)	거래량
06/05	202,000	1000	0.50%	9,571
06/04	201,000	6900	3.55%	14,676
06/02	194,100	5000	-2.51%	9,476
05/30	199,100	1400	-0.70%	5,281
05/29	200,500	900	0.45%	11,359
05/28	199,600	1400	-0.70%	8,326
05/27	201,000	5600	2.87%	14,112
05/26	195,400	1600	0.83%	6,480
05/23	193,800	4600	2.43%	10,299
05/22	189,200	5800	-2.97%	7,886