일자	종가	등락	등락률(%)	거래량
06/05	25,065	210	0.84%	13,653
06/04	24,855	280	1.14%	19,184
06/02	24,575	75	-0.30%	2,392
05/30	24,650	385	-1.54%	1,217
05/29	25,035	425	1.73%	3,013
05/28	24,610	525	2.18%	18,605
05/27	24,085	495	-2.01%	4,011
05/26	24,580	125	0.51%	6,062
05/23	24,455	5	0.02%	19,106
05/22	24,450	310	-1.25%	1,378