일자	종가	등락	등락률(%)	거래량
06/05	5,180	70	-1.33%	418,597
06/04	5,250	40	0.77%	213,938
06/02	5,210	70	1.36%	186,010
05/30	5,140	200	-3.75%	266,863
05/29	5,340	160	3.09%	261,921
05/28	5,180	220	-4.07%	530,892
05/27	5,400	30	0.56%	239,973
05/26	5,370	60	-1.10%	1,074,018
05/23	5,430	180	3.43%	785,665
05/22	5,250	130	-2.42%	295,806