일자	종가	등락	등락률(%)	거래량
06/04	23,450	150	0.64%	43,475
06/02	23,300	150	-0.64%	67,264
05/30	23,450	2150	10.09%	488,203
05/29	21,300	50	0.24%	18,626
05/28	21,250	2260	11.90%	73,343
05/27	18,990	330	-1.71%	13,536
05/26	19,320	1410	7.87%	36,481
05/23	17,910	250	-1.38%	13,770
05/22	18,160	570	-3.04%	15,612
05/21	18,730	50	-0.27%	10,918