일자	종가	등락	등락률(%)	거래량
06/04	46,150	550	1.21%	148,574
06/02	45,600	500	1.11%	146,878
05/30	45,100	1900	4.40%	246,899
05/29	43,200	350	0.82%	117,994
05/28	42,850	150	-0.35%	104,499
05/27	43,000	250	0.58%	81,319
05/26	42,750	100	-0.23%	99,166
05/23	42,850	1250	-2.83%	163,177
05/22	44,100	1100	2.56%	392,156
05/21	43,000	2350	5.78%	511,730