일자	종가	등락	등락률(%)	거래량
06/04	7,365	25	-0.34%	389,213
06/02	7,390	50	-0.67%	311,689
05/30	7,440	130	1.78%	585,548
05/29	7,310	60	-0.81%	234,871
05/28	7,370	5	0.07%	485,002
05/27	7,365	110	1.52%	226,280
05/26	7,255	45	-0.62%	131,849
05/23	7,300	65	0.90%	184,622
05/22	7,235	110	-1.50%	246,428
05/21	7,345	95	-1.28%	2,265,196