일자	종가	등락	등락률(%)	거래량
06/05	155,500	1000	-0.64%	14,012
06/04	156,500	4600	3.03%	38,057
06/02	151,900	17100	-10.12%	91,534
05/30	169,000	100	-0.06%	7,256
05/29	169,100	500	-0.29%	11,210
05/28	169,600	2100	1.25%	7,631
05/27	167,500	1200	0.72%	11,073
05/26	166,300	4200	2.59%	10,902
05/23	162,100	2600	1.63%	6,969
05/22	159,500	4500	-2.74%	9,331