일자	종가	등락	등락률(%)	거래량
06/05	6,390	420	7.04%	920,722
06/04	5,970	210	3.65%	167,630
06/02	5,760	60	1.05%	69,383
05/30	5,700	20	-0.35%	49,353
05/29	5,720	40	0.70%	25,771
05/28	5,680	140	2.53%	80,820
05/27	5,540	120	-2.12%	83,461
05/26	5,660	60	1.07%	58,064
05/23	5,600	80	-1.41%	102,145
05/22	5,680	100	-1.73%	98,776