일자	종가	등락	등락률(%)	거래량
06/05	139,800	1700	-1.20%	66,506
06/04	141,500	2500	1.80%	33,128
06/02	139,000	4400	-3.07%	34,527
05/30	143,400	600	-0.42%	201,366
05/29	144,000	2100	1.48%	40,335
05/28	141,900	2400	-1.66%	53,183
05/27	144,300	2900	2.05%	75,050
05/26	141,400	400	-0.28%	53,822
05/23	141,800	2600	1.87%	92,794
05/22	139,200	6200	4.66%	89,463