일자	종가	등락	등락률(%)	거래량
06/05	6,110	110	1.83%	2,608
06/04	6,000	150	2.56%	3,735
06/02	5,850	60	1.04%	1,234
05/30	5,790	0	0.00%	1,613
05/29	5,790	30	-0.52%	5,370
05/28	5,820	10	0.17%	7,307
05/27	5,810	150	-2.52%	3,401
05/26	5,960	30	0.51%	4,043
05/23	5,930	40	0.68%	2,025
05/22	5,890	210	-3.44%	1,643