일자	종가	등락	등락률(%)	거래량
06/05	6,380	50	-0.78%	72,725
06/04	6,430	230	3.71%	56,473
06/02	6,200	30	-0.48%	85,737
05/30	6,230	130	-2.04%	87,906
05/29	6,360	120	1.92%	39,670
05/28	6,240	90	-1.42%	105,077
05/27	6,330	10	-0.16%	79,815
05/26	6,340	10	0.16%	86,435
05/23	6,330	140	-2.16%	107,906
05/22	6,470	70	-1.07%	74,468