일자	종가	등락	등락률(%)	거래량
06/05	90,400	700	0.78%	153,529
06/04	89,700	1400	-1.54%	263,218
06/02	91,100	1900	-2.04%	153,691
05/30	93,000	1400	1.53%	466,514
05/29	91,600	1300	1.44%	133,030
05/28	90,300	500	-0.55%	137,528
05/27	90,800	300	0.33%	128,036
05/26	90,500	700	0.78%	143,602
05/23	89,800	400	-0.44%	95,915
05/22	90,200	2300	-2.49%	116,281