일자	종가	등락	등락률(%)	거래량
06/04	48,350	1350	2.87%	257,670
06/02	47,000	650	-1.36%	159,443
05/30	47,650	450	-0.94%	153,555
05/29	48,100	300	0.63%	122,588
05/28	47,800	950	-1.95%	213,651
05/27	48,750	800	1.67%	198,803
05/26	47,950	1350	2.90%	183,482
05/23	46,600	100	0.22%	151,656
05/22	46,500	1850	-3.83%	223,730
05/21	48,350	400	0.83%	206,342