일자	종가	등락	등락률(%)	거래량
06/04	4,605	85	-1.81%	135,542
06/02	4,690	35	-0.74%	220,935
05/30	4,725	0	0.00%	62,974
05/29	4,725	15	0.32%	52,550
05/28	4,710	10	-0.21%	69,828
05/27	4,720	20	0.43%	86,845
05/26	4,700	0	0.00%	99,041
05/23	4,700	15	-0.32%	28,569
05/22	4,715	5	0.11%	53,315
05/21	4,710	25	-0.53%	38,759