일자	종가	등락	등락률(%)	거래량
06/05	5,080	10	0.20%	15,604
06/04	5,070	130	2.63%	23,957
06/02	4,940	240	5.11%	55,878
05/30	4,700	5	0.11%	24,529
05/29	4,695	45	0.97%	33,192
05/28	4,650	50	-1.06%	32,011
05/27	4,700	10	-0.21%	11,890
05/26	4,710	5	-0.11%	14,019
05/23	4,715	40	0.86%	19,723
05/22	4,675	80	-1.68%	19,356