일자	종가	등락	등락률(%)	거래량
06/05	8,160	60	-0.73%	7,269
06/04	8,220	30	-0.36%	6,353
06/02	8,250	250	3.12%	6,647
05/30	8,000	110	1.39%	5,296
05/29	7,890	0	0.00%	5,048
05/28	7,890	0	0.00%	316
05/27	7,890	90	-1.13%	1,838
05/26	7,980	90	-1.12%	3,302
05/23	8,070	0	0.00%	4,956
05/22	8,070	280	-3.35%	2,120