일자	종가	등락	등락률(%)	거래량
06/04	9,260	460	-4.73%	673,735
06/02	9,720	1140	13.29%	5,463,823
05/30	8,580	350	4.25%	302,386
05/29	8,230	320	4.05%	210,793
05/28	7,910	630	8.65%	341,518
05/27	7,280	100	-1.36%	92,008
05/26	7,380	130	1.79%	106,115
05/23	7,250	60	-0.82%	148,534
05/22	7,310	260	-3.43%	191,812
05/21	7,570	150	-1.94%	141,020