일자	종가	등락	등락률(%)	거래량
06/04	9,020	580	-6.04%	272,646
06/02	9,600	2140	-18.23%	623,970
05/30	11,740	30	-0.25%	164,024
05/29	11,770	260	2.26%	272,324
05/28	11,510	320	2.86%	282,916
05/27	11,190	1050	10.36%	802,783
05/26	10,140	960	10.46%	445,414
05/23	9,180	300	-3.16%	324,304
05/22	9,480	680	-6.69%	228,581
05/21	10,160	830	8.90%	638,903