일자	종가	등락	등락률(%)	거래량
06/05	1,587	1	-0.06%	178,565
06/04	1,588	46	2.98%	333,925
06/02	1,542	34	2.25%	316,241
05/30	1,508	0	0.00%	193,222
05/29	1,508	2	-0.13%	399,915
05/28	1,510	225	-12.97%	1,839,077
05/27	1,735	44	-2.47%	349,186
05/26	1,779	160	9.88%	1,211,809
05/23	1,619	21	-1.28%	215,520
05/22	1,640	41	2.56%	487,463