일자	종가	등락	등락률(%)	거래량
06/04	31,200	800	2.63%	49,727
06/02	30,400	300	-0.98%	29,999
05/30	30,700	250	-0.81%	31,482
05/29	30,950	550	1.81%	53,246
05/28	30,400	700	2.36%	27,379
05/27	29,700	400	-1.33%	50,118
05/26	30,100	200	0.67%	14,256
05/23	29,900	150	0.50%	9,036
05/22	29,750	250	-0.83%	22,088
05/21	30,000	100	0.33%	15,501