일자	종가	등락	등락률(%)	거래량
06/05	40,760	5	0.01%	789
06/04	40,905	675	-1.62%	1,513
06/02	41,580	20	0.05%	212
05/30	41,560	235	-0.56%	147
05/29	41,795	135	-0.32%	194
05/28	41,930	10	0.02%	146
05/27	41,920	260	0.62%	86
05/26	41,660	105	0.25%	525
05/23	41,555	5	0.01%	50
05/22	41,550	185	-0.44%	30