일자	종가	등락	등락률(%)	거래량
06/05	2,900	15	-0.51%	385,973
06/04	2,915	190	6.97%	513,400
06/02	2,725	190	-6.52%	406,930
05/30	2,915	35	1.22%	443,678
05/29	2,880	35	-1.20%	196,980
05/28	2,915	100	3.55%	625,865
05/27	2,815	40	-1.40%	459,117
05/26	2,855	150	5.55%	695,188
05/23	2,705	25	0.93%	781,269
05/22	2,680	125	-4.46%	517,757