일자	종가	등락	등락률(%)	거래량
06/04	82,100	3500	-4.09%	332,745
06/02	85,600	900	-1.04%	132,888
05/30	86,500	1500	1.76%	117,911
05/29	85,000	500	-0.58%	128,493
05/28	85,500	4700	-5.21%	321,620
05/27	90,200	500	-0.55%	185,404
05/26	90,700	700	0.78%	209,597
05/23	90,000	400	-0.44%	194,851
05/22	90,400	2400	-2.59%	182,966
05/21	92,800	1100	1.20%	262,765