일자	종가	등락	등락률(%)	거래량
06/04	1,946	186	10.57%	1,807,551
06/02	1,760	43	2.50%	415,736
05/30	1,717	10	-0.58%	215,144
05/29	1,727	14	-0.80%	215,991
05/28	1,741	14	-0.80%	233,870
05/27	1,755	19	-1.07%	194,172
05/26	1,774	52	3.02%	215,082
05/23	1,722	7	-0.40%	306,227
05/22	1,729	51	-2.87%	309,287
05/21	1,780	33	-1.82%	293,210