일자	종가	등락	등락률(%)	거래량
06/04	2,460	65	-2.57%	96,272
06/02	2,525	5	0.20%	193,182
05/30	2,520	10	0.40%	165,183
05/29	2,510	170	-6.34%	822,003
05/28	2,680	110	4.28%	340,628
05/27	2,570	165	6.86%	540,824
05/26	2,405	45	-1.84%	59,918
05/23	2,450	105	4.48%	41,806
05/22	2,345	20	-0.85%	11,790
05/21	2,365	20	-0.84%	47,284