일자	종가	등락	등락률(%)	거래량
06/05	2,640	45	1.73%	24,538
06/04	2,595	0	0.00%	17,784
06/02	2,595	5	-0.19%	6,658
05/30	2,600	20	0.78%	8,626
05/29	2,580	20	0.78%	5,714
05/28	2,560	55	2.20%	15,424
05/27	2,505	45	-1.76%	15,410
05/26	2,550	20	-0.78%	3,327
05/23	2,570	5	0.19%	7,196
05/22	2,565	45	-1.72%	21,468