일자	종가	등락	등락률(%)	거래량
06/05	15,610	430	2.83%	248,816
06/04	15,180	220	1.47%	157,220
06/02	14,960	20	-0.13%	114,163
05/30	14,980	280	-1.83%	121,426
05/29	15,260	150	0.99%	143,699
05/28	15,110	660	4.57%	524,472
05/27	14,450	210	-1.43%	119,787
05/26	14,660	200	1.38%	130,607
05/23	14,460	150	-1.03%	185,623
05/22	14,610	220	-1.48%	252,331