일자	종가	등락	등락률(%)	거래량
06/05	7,670	100	1.32%	10,752
06/04	7,570	30	0.40%	1,898
06/02	7,540	0	0.00%	958
05/30	7,540	0	0.00%	1,197
05/29	7,540	30	0.40%	2,381
05/28	7,510	170	2.32%	10,078
05/27	7,340	90	-1.21%	3,595
05/26	7,430	30	-0.40%	1,436
05/23	7,460	30	0.40%	1,565
05/22	7,430	20	-0.27%	1,358