일자	종가	등락	등락률(%)	거래량
06/05	3,595	30	0.84%	52,169
06/04	3,565	90	2.59%	36,801
06/02	3,475	5	0.14%	39,945
05/30	3,470	75	-2.12%	51,424
05/29	3,545	40	1.14%	31,153
05/28	3,505	45	1.30%	38,156
05/27	3,460	60	-1.70%	53,417
05/26	3,520	65	1.88%	36,681
05/23	3,455	45	-1.29%	58,033
05/22	3,500	25	-0.71%	72,045