일자	종가	등락	등락률(%)	거래량
06/04	2,700	10	-0.37%	89,510
06/02	2,710	20	-0.73%	29,468
05/30	2,730	40	1.49%	79,141
05/29	2,690	105	-3.76%	134,976
05/28	2,795	0	0.00%	92,340
05/27	2,795	15	-0.53%	25,727
05/26	2,810	10	0.36%	39,160
05/23	2,800	15	0.54%	23,985
05/22	2,785	10	-0.36%	17,783
05/21	2,795	5	0.18%	37,969