일자	종가	등락	등락률(%)	거래량
06/05	1,463	3	-0.20%	31,955
06/04	1,466	0	0.00%	41,686
06/02	1,466	2	0.14%	24,695
05/30	1,464	1	-0.07%	33,058
05/29	1,465	1	0.07%	16,008
05/28	1,464	4	-0.27%	26,208
05/27	1,468	5	0.34%	22,116
05/26	1,463	5	-0.34%	30,989
05/23	1,468	5	0.34%	8,480
05/22	1,463	0	0.00%	28,541