일자	종가	등락	등락률(%)	거래량
06/04	8,260	80	-0.96%	20,275
06/02	8,340	80	0.97%	11,067
05/30	8,260	0	0.00%	7,672
05/29	8,260	0	0.00%	5,773
05/28	8,260	40	-0.48%	11,410
05/27	8,300	30	0.36%	9,844
05/26	8,270	70	-0.84%	11,051
05/23	8,340	20	-0.24%	8,336
05/22	8,360	280	-3.24%	13,855
05/21	8,640	60	-0.69%	9,895