일자	종가	등락	등락률(%)	거래량
06/05	3,000	50	1.69%	263,483
06/04	2,950	210	7.66%	688,030
06/02	2,740	5	-0.18%	112,846
05/30	2,745	10	0.37%	54,585
05/29	2,735	130	4.99%	147,321
05/28	2,605	5	0.19%	87,985
05/27	2,600	140	5.69%	115,588
05/26	2,460	130	5.58%	54,941
05/23	2,330	15	0.65%	60,212
05/22	2,315	55	2.43%	52,233