일자	종가	등락	등락률(%)	거래량
06/05	4,100	65	-1.56%	10,172
06/04	4,165	210	5.31%	44,425
06/02	3,955	35	0.89%	34,867
05/30	3,920	10	-0.25%	23,978
05/29	3,930	35	0.90%	33,633
05/28	3,895	135	3.59%	12,161
05/27	3,760	90	2.45%	5,513
05/26	3,670	35	0.96%	3,140
05/23	3,635	40	-1.09%	2,916
05/22	3,675	10	-0.27%	3,699