일자	종가	등락	등락률(%)	거래량
06/19	5,660	360	6.79%	276,779
06/18	5,300	90	1.73%	63,832
06/17	5,210	90	-1.70%	102,846
06/16	5,300	260	5.16%	183,668
06/13	5,040	230	-4.36%	175,278
06/12	5,270	160	-2.95%	131,613
06/11	5,430	370	7.31%	347,222
06/10	5,060	370	7.89%	285,842
06/09	4,690	150	3.30%	74,058
06/05	4,540	35	0.78%	75,525