일자	종가	등락	등락률(%)	거래량
06/05	4,355	95	-2.13%	517,411
06/04	4,450	120	2.77%	434,920
06/02	4,330	55	-1.25%	239,208
05/30	4,385	35	0.80%	373,284
05/29	4,350	5	0.12%	291,189
05/28	4,345	0	0.00%	440,278
05/27	4,345	155	-3.44%	1,038,950
05/26	4,500	30	0.67%	254,874
05/23	4,495	10	-0.22%	300,786
05/22	4,505	25	-0.55%	246,220