일자	종가	등락	등락률(%)	거래량
06/04	10,510	255	2.49%	657,601
06/02	10,255	55	0.54%	12,605
05/30	10,200	175	-1.69%	180,873
05/29	10,375	95	0.92%	3,011
05/28	10,280	285	2.85%	24,039
05/27	9,995	90	-0.89%	283,002
05/26	10,085	155	1.56%	7,421
05/23	9,930	10	-0.10%	7,355
05/22	9,940	145	-1.44%	12,019
05/21	10,085	35	-0.35%	1,003,657