일자	종가	등락	등락률(%)	거래량
06/04	18,790	500	-2.59%	121,552
06/02	19,290	420	2.23%	182,641
05/30	18,870	660	-3.38%	102,951
05/29	19,530	470	2.47%	179,882
05/28	19,060	320	-1.65%	199,694
05/27	19,380	110	0.57%	121,588
05/26	19,270	820	4.44%	338,783
05/23	18,450	450	2.50%	249,282
05/22	18,000	760	-4.05%	143,464
05/21	18,760	1300	7.45%	623,216