일자	종가	등락	등락률(%)	거래량
06/05	3,310	0	0.00%	81,099
06/04	3,310	25	0.76%	113,681
06/02	3,285	20	0.61%	64,262
05/30	3,265	5	0.15%	34,769
05/29	3,260	35	1.09%	37,041
05/28	3,225	45	-1.38%	74,174
05/27	3,270	20	0.62%	39,204
05/26	3,250	0	0.00%	35,327
05/23	3,250	0	0.00%	33,692
05/22	3,250	0	0.00%	26,280