일자	종가	등락	등락률(%)	거래량
06/04	37,300	850	-2.23%	366,430
06/02	38,150	300	0.79%	236,085
05/30	37,850	1250	-3.20%	324,460
05/29	39,100	200	0.51%	378,844
05/28	38,900	2950	8.21%	1,375,845
05/27	35,950	3850	11.99%	1,388,848
05/26	32,100	1300	4.22%	282,039
05/23	30,800	500	1.65%	137,899
05/22	30,300	600	2.02%	197,238
05/21	29,700	650	2.24%	176,013