일자	종가	등락	등락률(%)	거래량
06/05	11,450	160	1.42%	45,520
06/04	11,290	300	2.73%	24,898
06/02	10,990	160	-1.43%	17,947
05/30	11,150	80	-0.71%	19,738
05/29	11,230	50	0.45%	26,096
05/28	11,180	230	-2.02%	37,221
05/27	11,410	180	1.60%	10,318
05/26	11,230	190	1.72%	36,201
05/23	11,040	210	-1.87%	53,289
05/22	11,250	150	-1.32%	19,786